NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 30.83 |
29-04-2024 | 30.86 |
26-04-2024 | 30.59 |
25-04-2024 | 30.64 |
24-04-2024 | 30.59 |
23-04-2024 | 30.47 |
22-04-2024 | 30.33 |
19-04-2024 | 30.11 |
18-04-2024 | 30.03 |
16-04-2024 | 30.15 |
15-04-2024 | 30.19 |
12-04-2024 | 30.6 |
10-04-2024 | 30.81 |
09-04-2024 | 30.58 |
08-04-2024 | 30.56 |
05-04-2024 | 30.48 |
04-04-2024 | 30.41 |
03-04-2024 | 30.24 |
02-04-2024 | 30.21 |
01-04-2024 | 30.14 |
31-03-2024 | 29.88 |
28-03-2024 | 29.88 |
27-03-2024 | 29.76 |
26-03-2024 | 29.59 |
22-03-2024 | 29.44 |
21-03-2024 | 29.29 |
20-03-2024 | 28.92 |
19-03-2024 | 28.87 |
18-03-2024 | 29.05 |
15-03-2024 | 29.02 |
14-03-2024 | 29.05 |
13-03-2024 | 28.8 |
12-03-2024 | 29.39 |
11-03-2024 | 29.45 |
07-03-2024 | 29.6 |
06-03-2024 | 29.58 |
05-03-2024 | 29.59 |
04-03-2024 | 29.73 |
01-03-2024 | 29.75 |
29-02-2024 | 29.47 |
28-02-2024 | 29.35 |
27-02-2024 | 29.71 |
26-02-2024 | 29.63 |
23-02-2024 | 29.74 |
22-02-2024 | 29.65 |
21-02-2024 | 29.53 |
20-02-2024 | 29.72 |
19-02-2024 | 29.6 |
16-02-2024 | 29.48 |
15-02-2024 | 29.27 |
14-02-2024 | 29.18 |
13-02-2024 | 29.12 |
12-02-2024 | 28.97 |
09-02-2024 | 29.27 |
08-02-2024 | 29.26 |
07-02-2024 | 29.46 |
06-02-2024 | 29.37 |
05-02-2024 | 29.12 |
02-02-2024 | 29.3 |
01-02-2024 | 29.24 |
31-01-2024 | 29.31 |
30-01-2024 | 28.98 |
29-01-2024 | 29.24 |
25-01-2024 | 28.9 |
24-01-2024 | 29.07 |
23-01-2024 | 28.95 |
19-01-2024 | 29.41 |
18-01-2024 | 29.2 |
17-01-2024 | 29.48 |
16-01-2024 | 29.99 |
15-01-2024 | 30.07 |
12-01-2024 | 29.92 |
11-01-2024 | 29.75 |
10-01-2024 | 29.65 |
09-01-2024 | 29.55 |
08-01-2024 | 29.48 |
05-01-2024 | 29.77 |
04-01-2024 | 29.65 |
03-01-2024 | 29.44 |
02-01-2024 | 29.58 |
01-01-2024 | 29.65 |
29-12-2023 | 29.69 |
28-12-2023 | 29.63 |
27-12-2023 | 29.59 |
26-12-2023 | 29.39 |
22-12-2023 | 29.3 |
21-12-2023 | 29.11 |
20-12-2023 | 28.89 |
19-12-2023 | 29.36 |
18-12-2023 | 29.39 |
15-12-2023 | 29.3 |
14-12-2023 | 29.18 |
13-12-2023 | 28.89 |
12-12-2023 | 28.87 |
11-12-2023 | 29.04 |
08-12-2023 | 28.94 |
07-12-2023 | 28.93 |
06-12-2023 | 28.9 |
05-12-2023 | 28.88 |
04-12-2023 | 28.77 |
01-12-2023 | 28.34 |
30-11-2023 | 28.19 |
29-11-2023 | 28.01 |
28-11-2023 | 27.75 |
24-11-2023 | 27.73 |
23-11-2023 | 27.73 |
22-11-2023 | 27.74 |
21-11-2023 | 27.63 |
20-11-2023 | 27.57 |
17-11-2023 | 27.61 |
16-11-2023 | 27.64 |
15-11-2023 | 27.58 |
13-11-2023 | 27.32 |
10-11-2023 | 27.3 |
09-11-2023 | 27.25 |
08-11-2023 | 27.34 |
07-11-2023 | 27.23 |
06-11-2023 | 27.14 |
03-11-2023 | 26.9 |
02-11-2023 | 26.71 |
01-11-2023 | 26.47 |
31-10-2023 | 26.48 |
30-10-2023 | 26.54 |
27-10-2023 | 26.48 |
26-10-2023 | 26.13 |
25-10-2023 | 26.41 |
23-10-2023 | 26.58 |
20-10-2023 | 27.07 |
19-10-2023 | 27.21 |
18-10-2023 | 27.28 |
17-10-2023 | 27.47 |
16-10-2023 | 27.36 |
13-10-2023 | 27.38 |
12-10-2023 | 27.48 |
11-10-2023 | 27.46 |
10-10-2023 | 27.3 |
09-10-2023 | 27.07 |
06-10-2023 | 27.32 |
05-10-2023 | 27.21 |
04-10-2023 | 27.15 |
03-10-2023 | 27.33 |
29-09-2023 | 27.33 |
27-09-2023 | 27.41 |
26-09-2023 | 27.31 |
25-09-2023 | 27.27 |
22-09-2023 | 27.28 |
21-09-2023 | 27.42 |
20-09-2023 | 27.67 |
18-09-2023 | 27.93 |
15-09-2023 | 28.08 |
14-09-2023 | 28.02 |
13-09-2023 | 27.88 |
12-09-2023 | 27.85 |
11-09-2023 | 28.25 |
08-09-2023 | 27.93 |
07-09-2023 | 27.78 |
06-09-2023 | 27.65 |
05-09-2023 | 27.63 |
04-09-2023 | 27.46 |
01-09-2023 | 27.34 |
31-08-2023 | 27.17 |
30-08-2023 | 27.18 |
29-08-2023 | 27.14 |
28-08-2023 | 27.09 |
25-08-2023 | 27.03 |
24-08-2023 | 27.19 |
23-08-2023 | 27.2 |
22-08-2023 | 27.17 |
21-08-2023 | 27.07 |
18-08-2023 | 26.95 |
17-08-2023 | 27.05 |
16-08-2023 | 27.16 |
14-08-2023 | 27.13 |
11-08-2023 | 27.16 |
10-08-2023 | 27.27 |
09-08-2023 | 27.45 |
08-08-2023 | 27.4 |
07-08-2023 | 27.34 |
04-08-2023 | 27.23 |
03-08-2023 | 27.01 |
02-08-2023 | 27.14 |
01-08-2023 | 27.39 |
31-07-2023 | 27.35 |
28-07-2023 | 27.25 |
27-07-2023 | 27.21 |
26-07-2023 | 27.35 |
25-07-2023 | 27.24 |
24-07-2023 | 27.23 |
21-07-2023 | 27.39 |
20-07-2023 | 27.56 |
19-07-2023 | 27.45 |
18-07-2023 | 27.35 |
17-07-2023 | 27.35 |
14-07-2023 | 27.16 |
13-07-2023 | 26.97 |
12-07-2023 | 26.99 |
11-07-2023 | 26.97 |
10-07-2023 | 26.81 |
07-07-2023 | 26.86 |
06-07-2023 | 27.02 |
05-07-2023 | 26.87 |
04-07-2023 | 26.86 |
03-07-2023 | 26.84 |
30-06-2023 | 26.73 |
28-06-2023 | 26.53 |
27-06-2023 | 26.38 |
26-06-2023 | 26.29 |
23-06-2023 | 26.2 |
22-06-2023 | 26.42 |
21-06-2023 | 26.5 |
20-06-2023 | 26.43 |
19-06-2023 | 26.34 |
16-06-2023 | 26.38 |
15-06-2023 | 26.19 |
14-06-2023 | 26.19 |
13-06-2023 | 26.17 |
12-06-2023 | 25.98 |
09-06-2023 | 25.91 |
08-06-2023 | 25.96 |
07-06-2023 | 26.13 |
06-06-2023 | 25.93 |
05-06-2023 | 25.91 |
02-06-2023 | 25.83 |
01-06-2023 | 25.79 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.